PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $947 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,480 Value ($000) $1,005 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,700 Value ($000) $1,086 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,701 Value ($000) $1,108 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,602 Value ($000) $1,079 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,613 Value ($000) $1,315 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,639 Value ($000) $1,047 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,784 Value ($000) $1,098 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,677 Value ($000) $1,121 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,937 Value ($000) $774 Avg Close $253.67 Range $238.13 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$947	$277.29	$257.04 - $309.54
Q3 2025	3,480	$1,005	$281.51	$265.35 - $295.20
Q2 2025	3,700	$1,086	$287.46	$248.69 - $300.44
Q1 2025	3,701	$1,108	$287.59	$275.31 - $309.45
Q4 2024	3,602	$1,079	$315.96	$277.00 - $351.71
Q3 2024	3,613	$1,315	$306.57	$264.43 - $348.68
Q2 2024	3,639	$1,047	$257.67	$238.97 - $279.50
Q1 2024	3,784	$1,098	$265.09	$251.02 - $288.14
Q4 2023	3,677	$1,121	$242.81	$212.84 - $284.54
Q3 2023	2,937	$774	$253.67	$238.13 - $273.32