PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343 Value ($000) $349 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,869 Value ($000) $829 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,684 Value ($000) $1,961 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,516 Value ($000) $1,950 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,810 Value ($000) $1,141 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,380 Value ($000) $1,230 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,315 Value ($000) $954 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,495 Value ($000) $1,014 Avg Close $265.09 Range $251.02 - $288.14

Q4 2022

Shares 108 Value ($000) $30 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343	$349	$277.29	$257.04 - $309.54
Q3 2025	2,869	$829	$281.51	$265.35 - $295.20
Q2 2025	6,684	$1,961	$287.46	$248.69 - $300.44
Q1 2025	6,516	$1,950	$287.59	$275.31 - $309.45
Q4 2024	3,810	$1,141	$315.96	$277.00 - $351.71
Q3 2024	3,380	$1,230	$306.57	$264.43 - $348.68
Q2 2024	3,315	$954	$257.67	$238.97 - $279.50
Q1 2024	3,495	$1,014	$265.09	$251.02 - $288.14
Q4 2022	108	$30	$256.48	$237.79 - $274.72