PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,140 Value ($000) $641 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,790 Value ($000) $651 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,857 Value ($000) $534 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,631 Value ($000) $473 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,382 Value ($000) $421 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,140	$641	$315.96	$277.00 - $351.71
Q3 2024	1,790	$651	$306.57	$264.43 - $348.68
Q2 2024	1,857	$534	$257.67	$238.97 - $279.50
Q1 2024	1,631	$473	$265.09	$251.02 - $288.14
Q4 2023	1,382	$421	$242.81	$212.84 - $284.54