PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,957 Value ($000) $508 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,299 Value ($000) $664 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,720 Value ($000) $505 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,539 Value ($000) $461 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,396 Value ($000) $418 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,957	$508	$277.29	$257.04 - $309.54
Q3 2025	2,299	$664	$281.51	$265.35 - $295.20
Q2 2025	1,720	$505	$287.46	$248.69 - $300.44
Q1 2025	1,539	$461	$287.59	$275.31 - $309.45
Q4 2024	1,396	$418	$315.96	$277.00 - $351.71