PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $12 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 48 Value ($000) $14 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 48 Value ($000) $14 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 56 Value ($000) $17 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 61 Value ($000) $18 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 53 Value ($000) $19 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 53 Value ($000) $15 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 77 Value ($000) $22 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 43 Value ($000) $13 Avg Close $242.81 Range $212.84 - $284.54