PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,793 Value ($000) $1,503 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,800 Value ($000) $1,964 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 6,800 Value ($000) $1,995 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 6,800 Value ($000) $2,035 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 7,100 Value ($000) $2,126 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 6,550 Value ($000) $2,383 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 7,050 Value ($000) $2,028 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 6,300 Value ($000) $1,827 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 6,300 Value ($000) $1,922 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 7,300 Value ($000) $1,924 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 7,300 Value ($000) $2,131 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 6,900 Value ($000) $2,085 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 6,900 Value ($000) $1,933 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,600 Value ($000) $761 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,900 Value ($000) $907 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 7,100 Value ($000) $2,771 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 7,700 Value ($000) $2,884 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 6,800 Value ($000) $2,020 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 6,800 Value ($000) $2,045 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 6,100 Value ($000) $1,505 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 6,700 Value ($000) $1,547 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 3,300 Value ($000) $735 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 3,800 Value ($000) $729 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 3,800 Value ($000) $755 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 4,200 Value ($000) $894 Avg Close $170.95 Range $157.47 - $191.49
Q1 2018
Shares 3,400 Value ($000) $681 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 4,100 Value ($000) $857 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 4,100 Value ($000) $877 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 4,000 Value ($000) $834 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 4,000 Value ($000) $876 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 3,600 Value ($000) $805 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 3,100 Value ($000) $692 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 3,100 Value ($000) $792 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,500 Value ($000) $690 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 3,000 Value ($000) $743 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 3,000 Value ($000) $635 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 3,000 Value ($000) $553 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 3,000 Value ($000) $591 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 3,000 Value ($000) $566 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 3,600 Value ($000) $597 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 3,600 Value ($000) $617 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 3,600 Value ($000) $607 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 3,600 Value ($000) $546 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 3,600 Value ($000) $578 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 3,600 Value ($000) $552 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 4,300 Value ($000) $655 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 3,700 Value ($000) $536 Avg Close — Range —
Q3 2012
Shares 3,700 Value ($000) $515 Avg Close — Range —
Q2 2012
Shares 3,700 Value ($000) $534 Avg Close — Range —
Q1 2012
Shares 3,700 Value ($000) $511 Avg Close — Range —
Q4 2011
Shares 2,700 Value ($000) $363 Avg Close — Range —
Q3 2011
Shares 3,400 Value ($000) $379 Avg Close — Range —
Q2 2011
Shares 3,400 Value ($000) $388 Avg Close — Range —
Q1 2011
Shares 3,400 Value ($000) $377 Avg Close — Range —
Q4 2010
Shares 2,600 Value ($000) $264 Avg Close — Range —
Q3 2010
Shares 2,600 Value ($000) $252 Avg Close — Range —
Q2 2010
Shares 2,600 Value ($000) $229 Avg Close — Range —
Q1 2010
Shares 1,800 Value ($000) $166 Avg Close — Range —
Q4 2009
Shares 1,800 Value ($000) $147 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $196 Avg Close — Range —
Q2 2009
Shares 2,600 Value ($000) $170 Avg Close — Range —
Q4 2008
Shares 1,600 Value ($000) $127 Avg Close — Range —
Q3 2008
Shares 1,600 Value ($000) $158 Avg Close — Range —
Q2 2008
Shares 1,600 Value ($000) $129 Avg Close — Range —
Q1 2008
Shares 1,600 Value ($000) $142 Avg Close — Range —
Q4 2007
Shares 900 Value ($000) $66 Avg Close — Range —
Q3 2007
Shares 900 Value ($000) $71 Avg Close — Range —
Q2 2007
Shares 900 Value ($000) $69 Avg Close — Range —
Q1 2007
Shares 900 Value ($000) $85 Avg Close — Range —
Q4 2006
Shares 900 Value ($000) $88 Avg Close — Range —