PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $282 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,095 Value ($000) $316 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,070 Value ($000) $317 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,034 Value ($000) $310 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,039 Value ($000) $311 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,039 Value ($000) $378 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 909 Value ($000) $261 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 834 Value ($000) $242 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 743 Value ($000) $227 Avg Close $242.81 Range $212.84 - $284.54