PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 669 Value ($000) $200 Avg Close $287.59 Range $275.31 - $309.45

Q1 2022

Shares 519 Value ($000) $203 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,756 Value ($000) $1,781 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,366 Value ($000) $1,000 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,364 Value ($000) $1,012 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,334 Value ($000) $823 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	669	$200	$287.59	$275.31 - $309.45
Q1 2022	519	$203	$301.16	$281.87 - $333.76
Q4 2021	4,756	$1,781	$275.62	$241.87 - $312.77
Q3 2021	3,366	$1,000	$257.31	$240.92 - $272.70
Q2 2021	3,364	$1,012	$228.51	$201.27 - $250.50
Q1 2021	3,334	$823	$188.24	$171.22 - $203.50