PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $2,218 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 10,735 Value ($000) $3,101 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,791 Value ($000) $3,166 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 18,113 Value ($000) $5,249 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 11,738 Value ($000) $3,515 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 11,585 Value ($000) $4,215 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 11,658 Value ($000) $3,353 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 10,905 Value ($000) $3,163 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 11,087 Value ($000) $3,383 Avg Close $242.81 Range $212.84 - $284.54