PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,905,431 Value ($000) $4,386,959 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 16,564,780 Value ($000) $4,784,737 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,606,320 Value ($000) $4,872,626 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 16,771,244 Value ($000) $5,019,466 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 16,970,790 Value ($000) $5,081,734 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 16,596,215 Value ($000) $6,038,865 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,905,431	$4,386,959	$277.29	$257.04 - $309.54
Q3 2025	16,564,780	$4,784,737	$281.51	$265.35 - $295.20
Q2 2025	16,606,320	$4,872,626	$287.46	$248.69 - $300.44
Q1 2025	16,771,244	$5,019,466	$287.59	$275.31 - $309.45
Q4 2024	16,970,790	$5,081,734	$315.96	$277.00 - $351.71
Q3 2024	16,596,215	$6,038,865	$306.57	$264.43 - $348.68