PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $4 Avg Close $277.29 Range $257.04 - $309.54

Q2 2024

Shares 205 Value ($000) $59 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 205 Value ($000) $59 Avg Close $265.09 Range $251.02 - $288.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$4	$277.29	$257.04 - $309.54
Q2 2024	205	$59	$257.67	$238.97 - $279.50
Q1 2024	205	$59	$265.09	$251.02 - $288.14