PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2 Value ($000) $1 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3 Value ($000) $1 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$277.29	$257.04 - $309.54
Q3 2025	2	$1	$281.51	$265.35 - $295.20
Q2 2025	3	$1	$287.46	$248.69 - $300.44
Q1 2025	2	$1	$287.59	$275.31 - $309.45