PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,371 Value ($000) $4,767 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 15,188 Value ($000) $4,387 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 13,366 Value ($000) $3,922 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,169 Value ($000) $1,248 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,324 Value ($000) $995 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,114 Value ($000) $1,133 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,525 Value ($000) $1,014 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,361 Value ($000) $398 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 249 Value ($000) $76 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 413 Value ($000) $109 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 483 Value ($000) $141 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 255 Value ($000) $77 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 951 Value ($000) $266 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 951 Value ($000) $278 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 951 Value ($000) $297 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 801 Value ($000) $313 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 801 Value ($000) $300 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 944 Value ($000) $280 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,241 Value ($000) $373 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 647 Value ($000) $160 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 647 Value ($000) $149 Avg Close $183.60 Range $172.84 - $192.47
Q3 2018
Shares 10,965 Value ($000) $2,214 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 7 Value ($000) $2 Avg Close $152.08 Range $139.95 - $169.25