PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $976 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,761 Value ($000) $1,086 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 29,193 Value ($000) $8,566 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 29,193 Value ($000) $8,737 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 29,993 Value ($000) $8,981 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 38,548 Value ($000) $14,026 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 32,424 Value ($000) $9,327 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 32,292 Value ($000) $9,367 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 20,267 Value ($000) $6,181 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 19,835 Value ($000) $5,227 Avg Close $253.67 Range $238.13 - $273.32