PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,438 Value ($000) $2,709 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,675 Value ($000) $3,083 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,343 Value ($000) $3,035 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,524 Value ($000) $3,150 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,534 Value ($000) $3,154 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,438	$2,709	$277.29	$257.04 - $309.54
Q3 2025	10,675	$3,083	$281.51	$265.35 - $295.20
Q2 2025	10,343	$3,035	$287.46	$248.69 - $300.44
Q1 2025	10,524	$3,150	$287.59	$275.31 - $309.45
Q4 2024	10,534	$3,154	$315.96	$277.00 - $351.71