PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,627 Value ($000) $3,796 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 12,162 Value ($000) $3,513 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,298 Value ($000) $3,022 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,549 Value ($000) $3,132 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 12,742 Value ($000) $3,815 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,627	$3,796	$277.29	$257.04 - $309.54
Q3 2025	12,162	$3,513	$281.51	$265.35 - $295.20
Q2 2025	10,298	$3,022	$287.46	$248.69 - $300.44
Q1 2025	10,549	$3,132	$287.59	$275.31 - $309.45
Q4 2024	12,742	$3,815	$315.96	$277.00 - $351.71