PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Carrera Capital Advisors's Holding History (CIK: 0002035329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $258 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,138 Value ($000) $329 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,137 Value ($000) $334 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,288 Value ($000) $3,079 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,861 Value ($000) $2,653 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,618 Value ($000) $2,408 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$258	$277.29	$257.04 - $309.54
Q3 2025	1,138	$329	$281.51	$265.35 - $295.20
Q2 2025	1,137	$334	$287.46	$248.69 - $300.44
Q1 2025	10,288	$3,079	$287.59	$275.31 - $309.45
Q4 2024	8,861	$2,653	$315.96	$277.00 - $351.71
Q3 2024	6,618	$2,408	$306.57	$264.43 - $348.68