PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,239 Value ($000) $6,290 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 25,430 Value ($000) $7,345 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 24,095 Value ($000) $7,070 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 22,948 Value ($000) $6,868 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 22,948 Value ($000) $6,872 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,239	$6,290	$277.29	$257.04 - $309.54
Q3 2025	25,430	$7,345	$281.51	$265.35 - $295.20
Q2 2025	24,095	$7,070	$287.46	$248.69 - $300.44
Q1 2025	22,948	$6,868	$287.59	$275.31 - $309.45
Q4 2024	22,948	$6,872	$315.96	$277.00 - $351.71