PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $300 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,605 Value ($000) $752 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 297 Value ($000) $87 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,043 Value ($000) $317 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,850 Value ($000) $554 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 535 Value ($000) $195 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$300	$277.29	$257.04 - $309.54
Q3 2025	2,605	$752	$281.51	$265.35 - $295.20
Q2 2025	297	$87	$287.46	$248.69 - $300.44
Q1 2025	1,043	$317	$287.59	$275.31 - $309.45
Q4 2024	1,850	$554	$315.96	$277.00 - $351.71
Q3 2024	535	$195	$306.57	$264.43 - $348.68