PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725 Value ($000) $967 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,544 Value ($000) $3,046 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 11,429 Value ($000) $3,349 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 11,749 Value ($000) $3,516 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,841 Value ($000) $3,246 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725	$967	$277.29	$257.04 - $309.54
Q3 2025	10,544	$3,046	$281.51	$265.35 - $295.20
Q2 2025	11,429	$3,349	$287.46	$248.69 - $300.44
Q1 2025	11,749	$3,516	$287.59	$275.31 - $309.45
Q4 2024	10,841	$3,246	$315.96	$277.00 - $351.71