PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,274 Value ($000) $3,754 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 13,785 Value ($000) $3,827 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 14,422 Value ($000) $4,194 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 14,170 Value ($000) $4,261 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,519 Value ($000) $4,357 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 14,195 Value ($000) $4,710 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,274	$3,754	$277.29	$257.04 - $309.54
Q3 2025	13,785	$3,827	$281.51	$265.35 - $295.20
Q2 2025	14,422	$4,194	$287.46	$248.69 - $300.44
Q1 2025	14,170	$4,261	$287.59	$275.31 - $309.45
Q4 2024	14,519	$4,357	$315.96	$277.00 - $351.71
Q3 2024	14,195	$4,710	$306.57	$264.43 - $348.68