PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $513 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,962 Value ($000) $567 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 2,089 Value ($000) $625 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,054 Value ($000) $615 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,137 Value ($000) $728 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$513	$277.29	$257.04 - $309.54
Q3 2025	1,962	$567	$281.51	$265.35 - $295.20
Q1 2025	2,089	$625	$287.59	$275.31 - $309.45
Q4 2024	2,054	$615	$315.96	$277.00 - $351.71
Q3 2024	2,137	$728	$306.57	$264.43 - $348.68