PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956 Value ($000) $1,106 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,186 Value ($000) $1,152 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,914 Value ($000) $1,111 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,609 Value ($000) $1,083 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,267 Value ($000) $989 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956	$1,106	$277.29	$257.04 - $309.54
Q3 2025	4,186	$1,152	$281.51	$265.35 - $295.20
Q2 2025	3,914	$1,111	$287.46	$248.69 - $300.44
Q1 2025	3,609	$1,083	$287.59	$275.31 - $309.45
Q4 2024	3,267	$989	$315.96	$277.00 - $351.71