PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $26 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 410 Value ($000) $120 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 339 Value ($000) $101 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 60 Value ($000) $18 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$26	$281.51	$265.35 - $295.20
Q2 2025	410	$120	$287.46	$248.69 - $300.44
Q1 2025	339	$101	$287.59	$275.31 - $309.45
Q4 2024	60	$18	$315.96	$277.00 - $351.71