PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $313 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,192 Value ($000) $344 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,080 Value ($000) $317 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 994 Value ($000) $298 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 984 Value ($000) $295 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$313	$277.29	$257.04 - $309.54
Q3 2025	1,192	$344	$281.51	$265.35 - $295.20
Q2 2025	1,080	$317	$287.46	$248.69 - $300.44
Q1 2025	994	$298	$287.59	$275.31 - $309.45
Q4 2024	984	$295	$315.96	$277.00 - $351.71