PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,904 Value ($000) $5,684 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 1,775 Value ($000) $521 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,281 Value ($000) $1,281 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 12,384 Value ($000) $3,708 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,904	$5,684	$277.29	$257.04 - $309.54
Q2 2025	1,775	$521	$287.46	$248.69 - $300.44
Q1 2025	4,281	$1,281	$287.59	$275.31 - $309.45
Q4 2024	12,384	$3,708	$315.96	$277.00 - $351.71