PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $2,141 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,500 Value ($000) $2,454 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 18,200 Value ($000) $5,274 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$2,141	$277.29	$257.04 - $309.54
Q3 2025	8,500	$2,454	$281.51	$265.35 - $295.20
Q2 2025	18,200	$5,274	$287.46	$248.69 - $300.44