PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Flavin Financial Services, Inc.'s Holding History (CIK: 0002052798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,709 Value ($000) $703 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,621 Value ($000) $757 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,846 Value ($000) $542 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,177 Value ($000) $651 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,797 Value ($000) $538 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,709	$703	$277.29	$257.04 - $309.54
Q3 2025	2,621	$757	$281.51	$265.35 - $295.20
Q2 2025	1,846	$542	$287.46	$248.69 - $300.44
Q1 2025	2,177	$651	$287.59	$275.31 - $309.45
Q4 2024	1,797	$538	$315.96	$277.00 - $351.71