PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $348 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 997 Value ($000) $288 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 1,187 Value ($000) $355 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,329 Value ($000) $398 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$348	$277.29	$257.04 - $309.54
Q3 2025	997	$288	$281.51	$265.35 - $295.20
Q1 2025	1,187	$355	$287.59	$275.31 - $309.45
Q4 2024	1,329	$398	$315.96	$277.00 - $351.71