PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,968 Value ($000) $568 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,833 Value ($000) $537 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,833 Value ($000) $535 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,741 Value ($000) $516 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,968	$568	$281.51	$265.35 - $295.20
Q2 2025	1,833	$537	$287.46	$248.69 - $300.44
Q1 2025	1,833	$535	$287.59	$275.31 - $309.45
Q4 2024	1,741	$516	$315.96	$277.00 - $351.71