PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,796 Value ($000) $54,948 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 237,432 Value ($000) $68,582 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 329,979 Value ($000) $96,822 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 316,444 Value ($000) $94,709 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 331,140 Value ($000) $99,157 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,796	$54,948	$277.29	$257.04 - $309.54
Q3 2025	237,432	$68,582	$281.51	$265.35 - $295.20
Q2 2025	329,979	$96,822	$287.46	$248.69 - $300.44
Q1 2025	316,444	$94,709	$287.59	$275.31 - $309.45
Q4 2024	331,140	$99,157	$315.96	$277.00 - $351.71