PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 21 Value ($000) $6 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 21 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 28 Value ($000) $8 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$277.29	$257.04 - $309.54
Q3 2025	21	$6	$281.51	$265.35 - $295.20
Q2 2025	21	$6	$287.46	$248.69 - $300.44
Q1 2025	28	$8	$287.59	$275.31 - $309.45