PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $3 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 15 Value ($000) $4 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$3	$277.29	$257.04 - $309.54
Q3 2025	15	$4	$281.51	$265.35 - $295.20
Q2 2025	6	$2	$287.46	$248.69 - $300.44