PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,773 Value ($000) $5,387 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 250 Value ($000) $3 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 14,406 Value ($000) $4,241 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 8,937 Value ($000) $3,187 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,734 Value ($000) $1,930 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,255 Value ($000) $1,234 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 392 Value ($000) $121 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,773	$5,387	$277.29	$257.04 - $309.54
Q3 2025	250	$3	$281.51	$265.35 - $295.20
Q1 2025	14,406	$4,241	$287.59	$275.31 - $309.45
Q3 2024	8,937	$3,187	$306.57	$264.43 - $348.68
Q2 2024	6,734	$1,930	$257.67	$238.97 - $279.50
Q1 2024	4,255	$1,234	$265.09	$251.02 - $288.14
Q4 2023	392	$121	$242.81	$212.84 - $284.54