PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $131 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 506 Value ($000) $146 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 506 Value ($000) $148 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 506 Value ($000) $152 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$131	$277.29	$257.04 - $309.54
Q3 2025	506	$146	$281.51	$265.35 - $295.20
Q2 2025	506	$148	$287.46	$248.69 - $300.44
Q1 2025	506	$152	$287.59	$275.31 - $309.45