PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $205 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 730 Value ($000) $211 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 660 Value ($000) $194 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 590 Value ($000) $177 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 590 Value ($000) $177 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 565 Value ($000) $206 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 515 Value ($000) $148 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 515 Value ($000) $149 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 435 Value ($000) $133 Avg Close $242.81 Range $212.84 - $284.54
Q3 2021
Shares 80 Value ($000) $24 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 80 Value ($000) $24 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 175 Value ($000) $40 Avg Close $183.60 Range $172.84 - $192.47