PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FOCUSED ALPHA, LLC's Holding History (CIK: 0002105062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $463 Avg Close $277.29 Range $257.04 - $309.54