PUBLIC STORAGE PFD R 6.35%

CUSIP: 74460D125 Class: PREFERRED STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 32,490 Value ($000) $818 Avg Close — Range —
Q1 2016
Shares 32,490 Value ($000) $832 Avg Close — Range —
Q4 2015
Shares 32,490 Value ($000) $839 Avg Close — Range —
Q3 2015
Shares 32,490 Value ($000) $833 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $915 Avg Close — Range —
Q1 2015
Shares 36,000 Value ($000) $955 Avg Close — Range —
Q4 2014
Shares 36,000 Value ($000) $936 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $925 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $926 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,008 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $1,477 Avg Close — Range —
Q2 2013
Shares 62,000 Value ($000) $1,584 Avg Close — Range —