PUBLIC STORAGE PFD R 6.35%

CUSIP: 74460D125 Class: PREFERRED STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,800 Value ($000) $146,044 Avg Close — Range —
Q1 2016
Shares 5,800 Value ($000) $148,538 Avg Close — Range —
Q4 2015
Shares 6,175 Value ($000) $160,056 Avg Close — Range —
Q3 2015
Shares 7,225 Value ($000) $185,611 Avg Close — Range —
Q2 2015
Shares 8,225 Value ($000) $211,547 Avg Close — Range —
Q1 2015
Shares 6,175 Value ($000) $163,761 Avg Close — Range —
Q4 2014
Shares 7,225 Value ($000) $187,850 Avg Close — Range —
Q3 2014
Shares 7,225 Value ($000) $185,610 Avg Close — Range —
Q2 2014
Shares 8,225 Value ($000) $211,547 Avg Close — Range —
Q1 2014
Shares 8,475 Value ($000) $213,655 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $140,100 Avg Close — Range —