PUBLIC STORAGE PFD R 6.35%

CUSIP: 74460D125 Class: PREFERRED STOCK

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,690 Value ($000) $798 Avg Close — Range —
Q1 2016
Shares 31,690 Value ($000) $812 Avg Close — Range —
Q4 2015
Shares 31,690 Value ($000) $821 Avg Close — Range —
Q3 2015
Shares 31,690 Value ($000) $812 Avg Close — Range —
Q2 2015
Shares 31,690 Value ($000) $805 Avg Close — Range —
Q1 2015
Shares 31,880 Value ($000) $845 Avg Close — Range —
Q4 2014
Shares 32,080 Value ($000) $834 Avg Close — Range —
Q3 2014
Shares 32,040 Value ($000) $823 Avg Close — Range —
Q2 2014
Shares 32,590 Value ($000) $838 Avg Close — Range —
Q1 2014
Shares 28,985 Value ($000) $731 Avg Close — Range —
Q4 2013
Shares 28,985 Value ($000) $677 Avg Close — Range —
Q3 2013
Shares 30,685 Value ($000) $755 Avg Close — Range —
Q2 2013
Shares 30,685 Value ($000) $784 Avg Close — Range —