PUBLIC STORAGE 6.5% PFD PERP SERIES

CUSIP: 74460D141 Class: PREFERRED STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,440 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 14,440 Value ($000) $367 Avg Close — Range —
Q3 2015
Shares 14,440 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $407 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $411 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $504 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $514 Avg Close — Range —