PUBLIC STORAGE 6.5% PFD PERP SERIES

CUSIP: 74460D141 Class: PREFERRED STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,225 Value ($000) $231,086 Avg Close — Range —
Q4 2015
Shares 25,300 Value ($000) $642,873 Avg Close — Range —
Q3 2015
Shares 35,975 Value ($000) $943,265 Avg Close — Range —
Q2 2015
Shares 32,125 Value ($000) $836,535 Avg Close — Range —
Q1 2015
Shares 34,100 Value ($000) $897,512 Avg Close — Range —
Q4 2014
Shares 38,925 Value ($000) $1,026,452 Avg Close — Range —
Q3 2014
Shares 35,975 Value ($000) $943,265 Avg Close — Range —
Q2 2014
Shares 32,125 Value ($000) $836,535 Avg Close — Range —
Q1 2014
Shares 26,275 Value ($000) $674,217 Avg Close — Range —