PUBLIC STORAGE

CUSIP: 74460W206 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,487 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 12,487 Value ($000) $315 Avg Close — Range —
Q4 2016
Shares 12,487 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 12,487 Value ($000) $318 Avg Close — Range —
Q2 2016
Shares 12,487 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 12,487 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 12,487 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 12,487 Value ($000) $315 Avg Close — Range —
Q2 2015
Shares 13,836 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 13,836 Value ($000) $356 Avg Close — Range —
Q4 2014
Shares 13,836 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 13,836 Value ($000) $343 Avg Close — Range —
Q2 2014
Shares 13,836 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 15,373 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $501 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $550 Avg Close — Range —