PUBLIC STORAGE

CUSIP: 74460W602 Class: PRF

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,400 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 8,400 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $22 Avg Close — Range —