PUBLIC STORAGE CL A

CUSIP: 74460W792 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,076 Value ($000) $189 Avg Close — Range —
Q2 2017
Shares 7,076 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 7,076 Value ($000) $182 Avg Close — Range —
Q4 2016
Shares 7,076 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 7,076 Value ($000) $191 Avg Close — Range —
Q2 2016
Shares 7,076 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 7,076 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 7,076 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 7,076 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 7,840 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 7,840 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 7,840 Value ($000) $195 Avg Close — Range —