PUBLIC STORAGE

CUSIP: 74460W800 Class: PFD

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,250 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 10,250 Value ($000) $233 Avg Close — Range —
Q1 2014
Shares 10,250 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 10,250 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 11,250 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 14,750 Value ($000) $348 Avg Close — Range —