PUBLIC STORAGE

CUSIP: 74460W826 Class: PRF

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,000 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $165 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $169 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $161 Avg Close — Range —