PUBLIC STORAGE

CUSIP: 74460d109 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 1,351 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 1,344 Value ($000) $394 Avg Close — Range —
Q1 2025
Shares 1,346 Value ($000) $403 Avg Close — Range —
Q4 2024
Shares 1,346 Value ($000) $403 Avg Close — Range —
Q1 2021
Shares 1,703 Value ($000) $420 Avg Close — Range —
Q4 2020
Shares 1,225 Value ($000) $283 Avg Close — Range —