PUBLICIS GROUPE-ADR

Ticker: PUBGY CUSIP: 74463M106 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 142,746 Value ($000) $3,020 Avg Close — Range —
Q1 2014
Shares 120,958 Value ($000) $2,719 Avg Close — Range —
Q4 2013
Shares 126,539 Value ($000) $2,905 Avg Close — Range —
Q3 2013
Shares 149,162 Value ($000) $2,966 Avg Close — Range —