PUBLICIS GROUPE-ADR

Ticker: PUBGY CUSIP: 74463M106 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,401 Value ($000) $13 Avg Close Range
Q3 2019
Shares 1,725 Value ($000) $19 Avg Close Range
Q2 2019
Shares 6,917 Value ($000) $88 Avg Close Range
Q1 2019
Shares 8,486 Value ($000) $110 Avg Close Range
Q4 2018
Shares 6,223 Value ($000) $85 Avg Close Range
Q3 2018
Shares 924 Value ($000) $9 Avg Close Range
Q2 2018
Shares 1,147 Value ($000) $13 Avg Close Range
Q1 2018
Shares 1,147 Value ($000) $14 Avg Close Range
Q4 2017
Shares 1,368 Value ($000) $17 Avg Close Range
Q3 2017
Shares 1,299 Value ($000) $16 Avg Close Range
Q2 2017
Shares 1,968 Value ($000) $29 Avg Close Range
Q1 2017
Shares 1,560 Value ($000) $21 Avg Close Range
Q4 2016
Shares 1,547 Value ($000) $20 Avg Close Range
Q3 2016
Shares 1,964 Value ($000) $31 Avg Close Range
Q2 2016
Shares 1,964 Value ($000) $27 Avg Close Range
Q1 2016
Shares 944 Value ($000) $13 Avg Close Range
Q4 2015
Shares 1,252 Value ($000) $18 Avg Close Range
Q2 2015
Shares 64 Value ($000) $1 Avg Close Range